Market updates (weekly outlook)

Week 32: 7th August to 11th August, 2017

Market updates: Index performance

Index Previous, pts Current, pts Index change, pts Year to date, %
GSE composite index (GSE-CI) 2,268.45 2,271.31 2.86 34.47
Financial stocks index (GSE-FSI) 2,092.19 2,099.28 7.09 35.84

Note: Changes in performance indices are with reference to previous week’s trading

Market updates: Summary of trading activity

Stock Trading symbol Closing price for previous week (7/8/2017), GHS Closing price for current week (11/8/2017), GHS Price change, GHS Percentage gain/loss, %
1 AngloGold Ashanti Depository shares AADS 0.48 0.48 0.00 0.00
2 Access Bank Ghana ACCESS 4.00 4.00 0.00 0.00
3 African Champion Industries Limited ACI 0.01 0.01 0.00 0.00
4 Agricultural Development Bank ADB 3.83 3.83 0.00 0.00
5 AngloGold Ashanti Limited AGA 37.00 37.00 0.00 0.00
6 Aluworks Limited ALW 0.16 0.16 0.00 0.00
7 Ayrton Drugs Manufacturing Co. Ltd. AYRTN 0.10 0.10 0.00 0.00
8 Benso Oil Palm Plantation Limited BOPP 5.04 5.08 0.04 0.79
9 CAL Bank Limited CAL 0.88 0.91 0.03 3.41
10 Clydestone (Ghana) Limited CLYD 0.03 0.03 0.00 0.00
11 Camelot Ghana Limited CMLT 0.12 0.12 0.00 0.00
12 Cocoa Processing Company Limited CPC 0.02 0.02 0.00 0.00
13 Ecobank Ghana Limited EGH 7.00 7.00 0.00 0.00
14 Enterprise Group Limited EGL 2.67 2.97 0.30 11.24
15 Ecobank Transnational Incorporated ETI 0.15 0.14 -0.01 -6.67
16 Fan Milk Limited FML 16.08 16.10 0.02 0.12
17 GCB Bank Limited GCB 5.15 5.14 -0.01 -0.19
18 Guinness Ghana Breweries Limited GGBL 1.45 1.40 -0.05 -3.45
19 NewGold Issuer Limited GLD 38.80 38.80 0.00 0.00
20 Ghana Oil Company Limited GOIL 2.31 2.29 -0.02 -0.87
21 Golden Star Resources Limited GSR 1.90 1.90 0.00 0.00
22 Golden Web Limited GWEB 0.01 0.01 0.00 0.00
23 HFC Bank (Ghana) Limited HFC 0.73 0.80 0.07 9.59
24 Mega African Capital Limited MAC 6.00 6.00 0.00 0.00
25 Mechanical Lloyd Company Limited MLC 0.10 0.09 -0.01 -10.00
26 Produce Buying Company Limited PBC 0.04 0.05 0.01 25.00
27 Pioneer Kitchenware Limited PKL 0.05 0.05 0.00 0.00
28 PZ Cussons Ghana Limited PZC 0.20 0.20 0.00 0.00
29 Standard Chartered Bank (GH) Ltd. SCB 26.25 26.30 0.05 0.19
30 Standard Chartered Bank (GH) Ltd. (Prefrence shares) SCB PREF 1.20 1.20 0.00 0.00
31 SIC Insurance Company Limited SIC 0.12 0.11 -0.01 -8.33
32 Societe Generale Ghana Limited SOGEGH 0.75 0.75 0.00 0.00
33 Starwin Products Limited SPL 0.04 0.03 -0.01 -25.00
34 Sam Woode Limited SWL 0.04 0.04 0.00 0.00
35 Trust Bank (Gambia) Limited TBL 0.25 0.25 0.00 0.00
36 Tullow Oil Plc TLW 17.80 17.80 0.00 0.00
37 Total Petroleum Ghana Limited TOTAL 2.22 2.22 0.00 0.00
38 Transol Solutions Ghana Limited TRANSOL 0.03 0.03 0.00 0.00
39 Unilever Ghana Limited UNIL 9.01 9.05 0.04 0.44
40 UT Bank Ghana Limited UTB 0.07 0.06 -0.01 -14.29
Credit: GSE

Related  articles you may like:

Performance of stocks on the Ghana Stock Exchange

Dividend yield of stocks on Ghana Stock Exchange

Buying low-priced stocks: The benefits we underrate